The Home Depot, Inc. (HD) Stock Historical Prices & Data - Yahoo Finance (2024)

NYSE - Delayed Quote • USD

Compare

368.50 +1.44 (+0.39%)

At close: August 30 at 4:00 PM EDT

368.50 0.00 (0.00%)

Pre-Market: 8:16 AM EDT

Currency in USD

Download

Date Open High Low Close

Close price adjusted for splits.

Adj Close

Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Volume
Aug 30, 2024 369.24 370.41 364.88 368.50 368.50 3,216,400
Aug 29, 2024 2.25 Dividend
Aug 29, 2024 372.61 373.32 366.93 367.06 367.06 2,698,400
Aug 28, 2024 373.00 375.41 370.20 372.69 370.44 2,218,300
Aug 27, 2024 373.49 374.28 371.00 373.18 370.93 1,780,300
Aug 26, 2024 377.08 378.58 373.37 374.11 371.85 2,452,100
Aug 23, 2024 366.66 376.32 365.19 375.59 373.32 3,426,200
Aug 22, 2024 371.50 372.46 364.61 365.36 363.15 4,097,300
Aug 21, 2024 369.45 372.87 368.52 370.46 368.22 4,587,600
Aug 20, 2024 360.65 367.64 360.50 367.27 365.05 3,459,400
Aug 19, 2024 362.50 364.69 362.10 363.07 360.88 3,634,900
Aug 16, 2024 359.97 363.70 359.97 362.06 359.87 3,308,300
Aug 15, 2024 362.46 365.41 358.14 360.07 357.90 3,575,800
Aug 14, 2024 349.55 359.69 349.40 355.66 353.51 4,814,800
Aug 13, 2024 341.87 353.39 339.37 350.07 347.96 6,388,600
Aug 12, 2024 350.77 351.50 342.13 345.81 343.72 3,830,200
Aug 9, 2024 347.89 351.53 345.40 348.64 346.54 2,314,800
Aug 8, 2024 342.24 348.74 341.34 348.34 346.24 3,591,100
Aug 7, 2024 355.18 356.27 342.28 342.40 340.33 3,429,100
Aug 6, 2024 348.75 358.66 347.28 353.91 351.77 2,831,100
Aug 5, 2024 350.88 353.94 345.24 350.01 347.90 3,827,900
Aug 2, 2024 354.93 355.57 346.74 355.43 353.28 3,764,600
Aug 1, 2024 369.99 371.48 353.75 358.58 356.42 3,759,000
Jul 31, 2024 365.00 372.49 363.04 368.16 365.94 3,526,100
Jul 30, 2024 362.82 364.69 359.26 363.69 361.49 2,788,800
Jul 29, 2024 359.21 362.89 358.95 361.67 359.49 2,142,100
Jul 26, 2024 355.01 361.67 355.01 359.51 357.34 2,439,000
Jul 25, 2024 350.20 358.83 349.33 353.29 351.16 3,297,600
Jul 24, 2024 358.93 361.45 350.00 350.31 348.20 3,508,100
Jul 23, 2024 365.43 365.43 359.38 359.62 357.45 2,535,700
Jul 22, 2024 364.50 367.28 361.08 363.25 361.06 4,049,300
Jul 19, 2024 366.43 367.60 361.95 363.36 361.17 2,474,500
Jul 18, 2024 369.90 375.74 365.78 366.08 363.87 2,395,000
Jul 17, 2024 366.64 375.19 365.42 371.89 369.64 3,991,100
Jul 16, 2024 360.06 369.42 359.50 369.12 366.89 3,210,400
Jul 15, 2024 359.14 361.18 355.03 358.46 356.30 2,884,000
Jul 12, 2024 355.00 363.95 354.09 359.77 357.60 4,019,900
Jul 11, 2024 350.78 354.13 345.00 353.79 351.65 4,146,900
Jul 10, 2024 338.64 344.29 337.62 344.18 342.10 3,263,100
Jul 9, 2024 338.95 339.26 335.57 337.09 335.05 2,254,300
Jul 8, 2024 335.88 340.76 335.00 339.60 337.55 3,534,500
Jul 5, 2024 332.71 335.92 331.64 334.58 332.56 3,437,500
Jul 3, 2024 337.00 339.64 333.54 333.64 331.63 1,733,000
Jul 2, 2024 335.00 336.83 332.53 334.97 332.95 2,995,900
Jul 1, 2024 343.92 344.65 335.39 336.19 334.16 2,643,600
Jun 28, 2024 341.35 345.28 340.71 344.24 342.16 6,344,000
Jun 27, 2024 342.83 344.76 338.45 341.49 339.43 2,912,600
Jun 26, 2024 339.46 342.59 337.53 341.82 339.76 3,365,300
Jun 25, 2024 346.31 346.99 334.53 338.32 336.28 4,980,500
Jun 24, 2024 356.90 357.69 350.72 350.88 348.76 4,278,900
Jun 21, 2024 354.84 356.25 352.05 355.80 353.65 6,596,400
Jun 20, 2024 352.00 354.92 349.59 353.44 351.31 3,661,200
Jun 18, 2024 352.95 356.41 352.11 353.87 351.73 3,655,000
Jun 17, 2024 344.89 350.69 344.40 349.50 347.39 2,680,200
Jun 14, 2024 344.81 347.50 341.69 346.84 344.75 2,589,000
Jun 13, 2024 345.90 348.69 343.07 347.88 345.78 3,380,800
Jun 12, 2024 347.03 350.49 343.06 344.14 342.06 4,793,000
Jun 11, 2024 333.00 336.31 330.32 335.72 333.69 3,250,900
Jun 10, 2024 327.00 332.80 326.50 332.56 330.55 2,691,400
Jun 7, 2024 325.73 328.82 323.93 327.03 325.06 2,583,800
Jun 6, 2024 329.80 331.84 328.06 331.10 329.10 2,979,400
Jun 5, 2024 328.50 330.46 325.92 330.26 328.27 2,422,400
Jun 4, 2024 326.87 329.79 325.10 328.26 326.28 4,296,800
Jun 3, 2024 333.65 333.65 326.84 328.01 326.03 3,712,800
May 31, 2024 330.05 335.17 328.01 334.87 332.85 5,557,800
May 30, 2024 2.25 Dividend
May 30, 2024 326.26 330.22 325.71 329.18 327.19 2,921,800
May 29, 2024 326.53 326.79 323.77 325.91 321.71 3,506,200
May 28, 2024 325.39 330.99 324.48 328.70 324.46 3,807,500
May 24, 2024 326.39 327.54 324.42 325.10 320.91 2,736,200
May 23, 2024 330.98 331.00 326.00 326.89 322.67 4,021,100
May 22, 2024 334.66 335.25 328.93 330.59 326.33 4,024,400
May 21, 2024 339.00 339.00 332.33 336.15 331.81 4,275,100
May 20, 2024 341.13 342.55 337.54 337.82 333.46 3,237,400
May 17, 2024 344.76 344.93 340.59 344.21 339.77 2,739,000
May 16, 2024 348.00 348.25 342.67 342.73 338.31 3,101,600
May 15, 2024 345.18 350.44 344.69 348.67 344.17 4,151,100
May 14, 2024 335.05 344.25 333.00 340.50 336.11 5,854,300
May 13, 2024 348.06 348.79 340.40 340.96 336.56 4,055,600
May 10, 2024 347.46 349.81 344.70 346.43 341.96 3,413,700
May 9, 2024 339.25 348.01 338.88 347.44 342.96 3,801,400
May 8, 2024 338.78 340.44 337.63 338.83 334.46 3,123,200
May 7, 2024 343.60 345.54 340.38 340.69 336.30 2,930,700
May 6, 2024 346.00 346.38 340.44 342.29 337.87 3,366,100
May 3, 2024 341.28 346.88 340.37 342.85 338.43 4,165,100
May 2, 2024 335.50 336.00 330.98 335.53 331.20 3,213,600
May 1, 2024 333.01 335.39 329.43 331.97 327.69 3,267,500
Apr 30, 2024 335.72 337.44 332.86 334.22 329.91 3,089,900
Apr 29, 2024 335.00 337.34 334.15 336.80 332.46 2,427,400
Apr 26, 2024 331.00 335.83 330.99 335.09 330.77 2,465,300
Apr 25, 2024 329.72 332.91 326.90 331.98 327.70 3,787,800
Apr 24, 2024 337.07 337.55 331.82 333.01 328.71 4,029,200
Apr 23, 2024 338.00 340.19 336.29 339.00 334.63 3,697,400
Apr 22, 2024 338.22 339.45 333.71 336.11 331.77 3,112,800
Apr 19, 2024 334.71 335.87 332.58 335.36 331.03 3,076,100
Apr 18, 2024 335.65 336.95 331.33 332.89 328.60 3,717,300
Apr 17, 2024 336.78 337.25 331.94 332.83 328.54 4,273,800
Apr 16, 2024 336.82 338.11 332.96 334.83 330.51 4,525,500
Apr 15, 2024 345.92 346.08 337.19 337.93 333.57 4,209,200
Apr 12, 2024 346.12 346.12 341.51 342.87 338.45 3,546,900
Apr 11, 2024 351.04 351.91 345.79 347.37 342.89 4,104,700
Apr 10, 2024 351.87 353.99 348.75 350.56 346.04 4,805,200
Apr 9, 2024 363.63 364.45 358.73 361.42 356.76 3,022,600
Apr 8, 2024 358.07 362.57 357.26 362.05 357.38 4,339,600
Apr 5, 2024 357.68 359.33 356.02 357.87 353.25 3,243,400
Apr 4, 2024 362.61 365.00 356.91 357.68 353.07 4,381,600
Apr 3, 2024 362.00 362.40 359.00 359.90 355.26 4,723,000
Apr 2, 2024 364.50 366.86 362.96 363.00 358.32 4,650,500
Apr 1, 2024 381.47 383.14 367.84 368.03 363.28 4,333,200
Mar 28, 2024 387.13 387.61 379.72 383.60 378.65 4,108,200
Mar 27, 2024 380.85 386.32 380.74 385.89 380.91 2,536,500
Mar 26, 2024 382.41 384.26 379.40 379.93 375.03 2,720,200
Mar 25, 2024 389.10 389.86 382.89 383.51 378.56 2,683,900
Mar 22, 2024 394.69 396.42 390.09 390.28 385.25 2,910,900
Mar 21, 2024 388.41 396.87 388.29 395.20 390.10 4,212,200
Mar 20, 2024 379.42 384.88 376.23 384.41 379.45 2,750,400
Mar 19, 2024 374.89 379.46 373.13 379.41 374.52 3,493,800
Mar 18, 2024 376.49 377.60 371.14 371.91 367.11 3,455,600
Mar 15, 2024 374.12 378.42 372.54 373.23 368.42 9,234,500
Mar 14, 2024 378.00 380.20 372.17 375.27 370.43 3,877,500
Mar 13, 2024 376.03 382.71 375.78 378.99 374.10 3,761,200
Mar 12, 2024 372.51 375.90 372.41 374.54 369.71 2,843,800
Mar 11, 2024 371.56 372.98 368.87 371.52 366.73 2,833,700
Mar 8, 2024 375.00 376.62 372.10 373.35 368.53 2,162,400
Mar 7, 2024 377.87 380.30 375.58 376.55 371.69 2,368,500
Mar 6, 2024 2.25 Dividend
Mar 6, 2024 378.53 379.82 375.89 377.44 372.57 2,496,300
Mar 5, 2024 380.10 380.98 377.02 378.45 371.35 3,011,600
Mar 4, 2024 382.90 384.53 380.11 380.37 373.23 2,619,000
Mar 1, 2024 380.36 385.10 379.83 384.45 377.23 2,750,400
Feb 29, 2024 378.79 381.78 378.15 380.61 373.47 4,382,800
Feb 28, 2024 375.56 379.84 375.06 377.61 370.52 2,282,500
Feb 27, 2024 372.66 375.80 370.61 375.56 368.51 2,802,900
Feb 26, 2024 373.51 374.88 370.72 371.60 364.63 2,461,000
Feb 23, 2024 372.08 374.25 370.25 371.96 364.98 3,398,200
Feb 22, 2024 367.44 372.96 367.15 371.34 364.37 3,387,500
Feb 21, 2024 360.59 365.11 358.95 364.13 357.30 3,278,900
Feb 20, 2024 355.31 365.25 354.56 362.57 355.77 4,830,000
Feb 16, 2024 360.68 363.99 359.15 362.35 355.55 3,899,100
Feb 15, 2024 358.90 361.64 356.85 361.08 354.30 2,662,800
Feb 14, 2024 357.17 358.98 353.98 358.23 351.51 2,998,900
Feb 13, 2024 358.47 359.43 353.88 357.59 350.88 3,106,500
Feb 12, 2024 364.22 368.72 364.05 365.45 358.59 3,119,700
Feb 9, 2024 364.13 364.43 360.80 363.15 356.33 2,389,900
Feb 8, 2024 362.86 365.65 361.65 363.72 356.89 2,521,900
Feb 7, 2024 358.48 363.73 357.72 362.69 355.88 3,272,200
Feb 6, 2024 354.85 358.00 354.30 356.25 349.56 2,045,300
Feb 5, 2024 353.66 356.07 350.76 355.14 348.47 2,653,800
Feb 2, 2024 354.18 359.55 350.02 357.23 350.53 3,697,600
Feb 1, 2024 353.40 360.14 352.32 360.07 353.31 2,439,100
Jan 31, 2024 357.92 358.98 352.35 352.96 346.34 3,377,900
Jan 30, 2024 354.50 358.93 354.04 357.10 350.40 2,336,500
Jan 29, 2024 355.15 356.37 353.01 355.70 349.02 2,732,000
Jan 26, 2024 351.47 357.05 351.02 355.30 348.63 3,177,700
Jan 25, 2024 352.59 352.88 348.26 350.97 344.38 3,064,200
Jan 24, 2024 351.94 352.87 347.07 347.27 340.75 3,474,400
Jan 23, 2024 355.85 355.88 349.06 350.78 344.20 3,878,400
Jan 22, 2024 359.36 361.46 355.69 356.69 350.00 4,003,700
Jan 19, 2024 358.81 362.96 356.28 362.41 355.61 3,233,600
Jan 18, 2024 356.12 358.71 354.03 357.90 351.18 2,510,700
Jan 17, 2024 356.63 359.76 354.05 355.70 349.02 2,646,100
Jan 16, 2024 358.06 359.65 356.21 358.43 351.70 3,669,400
Jan 12, 2024 358.53 358.53 353.43 355.71 349.03 1,956,100
Jan 11, 2024 357.09 361.00 353.26 356.53 349.84 3,530,400
Jan 10, 2024 350.62 356.86 350.31 356.80 350.10 4,109,300
Jan 9, 2024 345.81 349.11 345.25 346.19 339.69 2,338,100
Jan 8, 2024 343.43 348.46 343.25 347.93 341.40 2,736,200
Jan 5, 2024 337.87 343.83 337.82 342.94 336.50 2,664,000
Jan 4, 2024 339.93 342.92 338.54 338.59 332.24 3,652,400
Jan 3, 2024 342.48 342.70 336.59 338.26 331.91 3,309,600
Jan 2, 2024 344.21 347.30 343.22 345.08 338.60 2,833,600
Dec 29, 2023 345.83 347.55 343.02 346.55 340.05 10,325,700
Dec 28, 2023 348.50 349.04 345.80 347.36 340.84 2,859,400
Dec 27, 2023 349.91 350.00 347.18 348.53 341.99 2,764,300
Dec 26, 2023 348.43 350.09 348.16 349.31 342.75 1,585,500
Dec 22, 2023 349.04 351.34 346.69 348.59 342.05 2,029,900
Dec 21, 2023 351.87 352.25 347.00 348.97 342.42 2,794,200
Dec 20, 2023 351.00 354.77 348.31 348.66 342.12 3,259,500
Dec 19, 2023 351.46 352.96 350.40 352.07 345.46 4,654,700
Dec 18, 2023 353.71 354.92 350.32 350.81 344.23 4,420,500
Dec 15, 2023 348.22 354.38 346.75 354.00 347.36 11,212,800
Dec 14, 2023 349.74 353.07 348.00 351.81 345.21 7,594,800
Dec 13, 2023 334.90 343.84 331.91 343.40 336.96 5,822,700
Dec 12, 2023 330.44 334.52 330.32 333.20 326.95 2,893,400
Dec 11, 2023 329.81 332.09 328.81 331.33 325.11 3,520,700
Dec 8, 2023 326.00 327.28 325.06 326.47 320.34 2,889,300
Dec 7, 2023 326.11 327.41 324.68 326.17 320.05 2,742,300
Dec 6, 2023 325.00 328.31 324.21 326.11 319.99 3,030,800
Dec 5, 2023 322.00 323.92 320.01 323.50 317.43 3,269,800
Dec 4, 2023 319.62 325.08 318.96 324.02 317.94 3,827,900
Dec 1, 2023 313.83 320.10 313.00 319.62 313.62 3,613,600
Nov 30, 2023 312.54 313.76 308.59 313.49 307.61 4,493,700
Nov 29, 2023 2.09 Dividend
Nov 29, 2023 314.06 314.06 310.91 311.02 305.18 3,083,800
Nov 28, 2023 310.71 314.58 309.39 313.34 305.41 3,116,900
Nov 27, 2023 310.69 312.89 309.75 310.92 303.05 2,992,600
Nov 24, 2023 309.18 311.38 308.31 310.70 302.84 1,259,900
Nov 22, 2023 307.39 309.86 306.48 309.20 301.37 2,873,500
Nov 21, 2023 305.57 306.07 302.34 305.34 297.61 2,977,200
Nov 20, 2023 307.19 309.67 305.74 308.19 300.39 3,459,000
Nov 17, 2023 308.50 308.71 305.45 307.27 299.49 2,770,300
Nov 16, 2023 305.88 307.95 304.33 306.44 298.68 3,114,000
Nov 15, 2023 304.10 308.93 304.01 308.19 300.39 3,985,900
Nov 14, 2023 300.89 308.24 300.14 303.63 295.94 7,952,800
Nov 13, 2023 287.79 289.93 287.24 288.07 280.78 4,586,700
Nov 10, 2023 289.23 291.59 286.79 291.59 284.21 3,653,500
Nov 9, 2023 291.95 292.74 287.68 287.87 280.58 4,059,100
Nov 8, 2023 295.03 298.01 294.11 295.92 288.43 2,454,900
Nov 7, 2023 294.61 296.00 293.56 294.77 287.31 2,629,000
Nov 6, 2023 294.75 296.44 293.22 294.57 287.11 2,890,300
Nov 3, 2023 294.18 297.81 294.17 295.61 288.13 3,071,100
Nov 2, 2023 290.25 294.66 290.00 294.53 287.07 3,628,000
Nov 1, 2023 285.59 286.83 282.02 286.63 279.37 2,747,300
Oct 31, 2023 282.59 285.40 281.62 284.69 277.48 3,036,000
Oct 30, 2023 277.47 282.32 276.96 281.48 274.35 3,074,400
Oct 27, 2023 278.98 279.67 274.26 276.46 269.46 2,907,300
Oct 26, 2023 280.53 283.24 277.75 278.00 270.96 3,108,200
Oct 25, 2023 281.75 283.23 279.20 280.93 273.82 2,962,800
Oct 24, 2023 286.74 287.91 282.03 283.31 276.14 2,705,200
Oct 23, 2023 285.82 288.25 284.33 285.07 277.85 2,590,900
Oct 20, 2023 285.86 287.18 283.61 286.41 279.16 2,884,000
Oct 19, 2023 291.00 291.34 286.42 286.77 279.51 3,028,600
Oct 18, 2023 293.00 293.33 289.58 290.24 282.89 2,720,100
Oct 17, 2023 296.69 298.36 294.50 295.94 288.45 2,139,700
Oct 16, 2023 294.43 298.37 293.58 297.33 289.80 2,567,000
Oct 13, 2023 292.94 294.73 290.89 291.92 284.53 2,092,700
Oct 12, 2023 297.70 297.70 290.77 293.02 285.60 2,546,400
Oct 11, 2023 299.74 300.85 295.90 298.05 290.51 2,292,800
Oct 10, 2023 296.69 300.67 295.17 299.22 291.65 3,116,300
Oct 9, 2023 290.30 295.53 289.68 295.36 287.88 1,929,900
Oct 6, 2023 290.76 294.54 287.39 292.82 285.41 2,922,000
Oct 5, 2023 292.00 292.67 290.24 291.70 284.32 2,469,300
Oct 4, 2023 293.36 294.21 290.36 292.39 284.99 2,956,300
Oct 3, 2023 297.91 298.30 290.07 291.94 284.55 3,609,200
Oct 2, 2023 300.52 303.45 298.46 299.83 292.24 2,806,800
Sep 29, 2023 304.95 305.67 299.82 302.16 294.51 3,502,600
Sep 28, 2023 301.67 304.87 300.75 303.49 295.81 2,369,600
Sep 27, 2023 303.00 304.22 299.90 301.82 294.18 2,513,900
Sep 26, 2023 304.52 305.81 301.63 302.54 294.88 2,655,500
Sep 25, 2023 304.51 307.29 304.51 306.49 298.73 1,882,300
Sep 22, 2023 306.16 307.65 305.46 305.73 297.99 2,289,200
Sep 21, 2023 309.40 310.23 306.36 306.76 299.00 2,766,500
Sep 20, 2023 315.00 316.35 310.80 310.86 302.99 2,320,000
Sep 19, 2023 315.95 316.93 312.34 314.61 306.65 2,776,500
Sep 18, 2023 320.16 321.65 316.91 317.26 309.23 2,740,400
Sep 15, 2023 327.32 329.17 320.33 321.40 313.26 7,112,600
Sep 14, 2023 327.39 330.30 325.27 329.63 321.29 2,707,600
Sep 13, 2023 326.04 327.96 325.00 325.88 317.63 2,564,300
Sep 12, 2023 326.83 328.77 325.89 326.28 318.02 2,190,500
Sep 11, 2023 329.29 329.88 327.57 328.37 320.06 2,087,800
Sep 8, 2023 327.50 329.49 326.68 328.71 320.39 2,210,300
Sep 7, 2023 325.03 329.92 324.30 328.42 320.11 2,454,000
Sep 6, 2023 327.53 328.61 325.56 326.00 317.75 3,199,700
Sep 5, 2023 331.84 332.30 327.37 327.78 319.48 3,141,400
Sep 1, 2023 332.00 333.45 331.14 333.08 324.65 2,317,100
Aug 31, 2023 331.20 332.60 329.68 330.30 321.94 2,914,700

Related Tickers

LOW Lowe's Companies, Inc.

FND Floor & Decor Holdings, Inc.

112.44

+1.61%

ARHS Arhaus, Inc.

12.31

0.00%

KIRK Kirkland's, Inc.

1.4550

-4.28%

WES.AX Wesfarmers Limited

71.39

+0.06%

HVT Haverty Furniture Companies, Inc.

27.40

+1.07%

HVT-A Haverty Furniture Companies, Inc.

26.36

0.00%

LIVE Live Ventures Incorporated

18.70

+1.11%

HBH.DE HORNBACH Holding AG & Co. KGaA

79.90

-1.84%

LLFLQ LL Flooring Holdings, Inc.

0.0200

+33.33%

The Home Depot, Inc. (HD) Stock Historical Prices & Data - Yahoo Finance (2024)
Top Articles
Sautech Brightspace
American Public University Email
A Mugshot Search: 8 Ways to Find Your Past and Current Mugshots
How to Find Mugshots: 11 Steps (with Pictures) - wikiHow
Dnj Pacer
All International Conservation Programs Were Started In The 1990'S
Publix In San Antonio Texas
Metropolitan State University of Denver
Kirksey's Mortuary Obituaries
Tamra Judge Tearfully Tells Vicki Gunvalson to ‘Leave My Family Alone’ After Gunvalson Remarks About Judge’s Estranged Daughter
Director, National Recruitment - Kent Campus - Kent, Ohio, United States
Kent State University
Latest Posts
PracticeLink hiring Urgent Care Physician Assistant Job with WellNow Urgent Care in Amsterdam, NY in Amsterdam, New York, United States | LinkedIn
PracticeLink hiring Urgent Care Nurse Practitioner Job with WellNow Urgent Care in Amsterdam, NY in Amsterdam, New York, United States | LinkedIn
Article information

Author: Geoffrey Lueilwitz

Last Updated:

Views: 5890

Rating: 5 / 5 (60 voted)

Reviews: 83% of readers found this page helpful

Author information

Name: Geoffrey Lueilwitz

Birthday: 1997-03-23

Address: 74183 Thomas Course, Port Micheal, OK 55446-1529

Phone: +13408645881558

Job: Global Representative

Hobby: Sailing, Vehicle restoration, Rowing, Ghost hunting, Scrapbooking, Rugby, Board sports

Introduction: My name is Geoffrey Lueilwitz, I am a zealous, encouraging, sparkling, enchanting, graceful, faithful, nice person who loves writing and wants to share my knowledge and understanding with you.